Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:07:571 639432,001 393432,50393433,0063435,0053439,00442,00500443,00600445,00618450,00718459,50723
29.05.2026 12:07:57839431,00639432,00393433,0063435,0053439,00442,00500443,00600445,00618450,00718459,50723
29.05.2026 12:07:57839431,00639432,00393433,0063435,0053439,00442,00500443,00600444,501 600445,001 618450,001 718
29.05.2026 11:59:231 639432,001 393433,001 063434,5063435,0053439,00442,00500443,00600444,501 600445,001 618450,001 718
29.05.2026 11:48:241 639432,001 393433,001 063434,5063435,0053439,00441,00300442,00800443,00900444,501 900445,001 918
29.05.2026 11:46:451 639432,001 393433,001 063434,5063435,0053439,00441,00300442,00900443,001 000444,502 000445,002 018
29.05.2026 11:45:531 829431,001 629432,001 383433,001 053434,5053439,00441,00300442,00900443,001 000444,502 000445,002 018
29.05.2026 11:45:201 639432,001 393433,001 063434,5063436,0053439,00441,00300442,00900443,001 000444,502 000445,002 018
29.05.2026 11:44:411 829431,001 629432,001 383433,001 053434,5053439,00441,00300442,00900443,001 000444,502 000445,002 018
29.05.2026 11:41:331 829431,001 629432,001 383433,001 053434,5053439,00441,00300442,00900444,501 900445,001 918450,002 018
29.05.2026 11:41:301 829431,001 629432,001 383433,001 053434,5053439,00441,00300442,00900445,00918450,001 018459,501 023
29.05.2026 11:41:301 229430,00829431,00629432,00383433,0053439,00441,00300442,00900445,00918450,001 018459,501 023
29.05.2026 11:41:301 229430,00829431,00629432,00383433,0053439,00441,00300442,00900442,501 900445,001 918450,002 018
29.05.2026 11:33:201 829431,001 629432,001 383432,50383433,0053439,00441,00300442,00900442,501 900445,001 918450,002 018
29.05.2026 11:33:201 829431,001 629432,001 383432,50383433,0053439,00441,00300442,00900442,501 900445,001 918450,002 018
29.05.2026 11:31:281 829431,001 629432,001 383432,50383433,0053439,00441,00500442,001 100442,502 100445,002 118450,002 218
29.05.2026 11:31:281 829431,001 629432,001 383432,50383433,0053439,00441,00500442,001 100442,502 100445,002 118450,002 218
29.05.2026 11:30:461 829431,001 629432,001 383432,50383433,0053439,00440,00100441,00600442,001 200442,502 200445,002 218
29.05.2026 11:30:441 829431,001 629432,001 383432,50383433,0053439,00440,00100441,00600442,001 200445,001 218450,001 318
29.05.2026 11:30:441 229430,00829431,00629432,00383433,0053439,00440,00100441,00600442,001 200445,001 218450,001 318
29.05.2026 11:30:441 229430,00829431,00629432,00383433,0053439,00440,00100441,00600442,001 200444,502 200445,002 218
29.05.2026 11:27:361 829431,001 629432,001 383433,001 053434,5053439,00440,00100441,00600442,001 200444,502 200445,002 218
29.05.2026 11:27:331 829431,001 629432,001 383433,001 053434,5053439,00440,00100441,00600442,001 200445,001 218450,001 318
29.05.2026 11:27:331 229430,00829431,00629432,00383433,0053439,00440,00100441,00600442,001 200445,001 218450,001 318
29.05.2026 11:27:331 229430,00829431,00629432,00383433,0053439,00440,00100441,00600442,001 200442,502 200445,002 218
29.05.2026 11:25:441 829431,001 629432,001 383432,50383433,0053439,00440,00100441,00600442,001 200442,502 200445,002 218
29.05.2026 11:23:181 829431,001 629432,001 383432,50383433,0053439,00440,00100441,00600442,00700442,501 700445,001 718
29.05.2026 11:01:111 826431,001 626432,001 380432,50380433,0050439,00440,00100441,00600442,00700442,501 700445,001 718
29.05.2026 11:01:112 232430,001 776431,001 576432,001 330432,50330433,00440,00100441,00600442,00700442,501 700445,001 718
29.05.2026 10:49:092 232430,001 776431,001 576432,001 330432,50330433,00439,0050440,00150441,00650442,00750442,501 750
29.05.2026 10:44:542 232430,001 776431,001 576432,001 330432,50330433,00440,00100441,00600442,00700442,501 700445,001 718
29.05.2026 10:43:482 232430,001 776431,001 576432,001 330432,50330433,00441,00500442,00600442,501 600445,001 618459,501 623
29.05.2026 10:42:482 232430,001 776431,001 576432,001 330432,50330433,00441,00500442,00700442,501 700445,001 718459,501 723
29.05.2026 10:36:482 332430,001 876431,001 676432,001 430432,50430433,00441,00500442,00700442,501 700445,001 718459,501 723
29.05.2026 10:25:342 332430,001 876431,001 676432,001 430432,50430433,00442,00200442,501 200445,001 218459,501 223463,001 323
29.05.2026 10:23:502 332430,001 876431,001 676432,001 430432,50430433,00442,00100442,501 100445,001 118459,501 123463,001 223
29.05.2026 10:22:582 332430,001 876431,001 676432,001 430432,50430433,00442,00100442,501 100443,001 200445,001 218459,501 223
29.05.2026 10:13:571 932430,001 876431,001 676432,001 430432,50430433,00442,00100442,501 100443,001 200445,001 218459,501 223
29.05.2026 10:10:491 932430,001 876431,001 676432,001 430432,50430433,00442,501 000443,001 100445,001 118459,501 123463,001 223
29.05.2026 10:10:451 932430,001 876431,001 676432,001 430432,50430433,00443,00100445,00118459,50123463,00223465,00723
29.05.2026 10:10:451 032429,00932430,00876431,00676432,00430433,00443,00100445,00118459,50123463,00223465,00723
29.05.2026 10:10:451 032429,00932430,00876431,00676432,00430433,00442,00998443,001 098445,001 116459,501 121463,001 221
29.05.2026 10:10:372 032429,001 932430,001 876431,001 676432,00430433,00442,00998443,001 098445,001 116459,501 121463,001 221
29.05.2026 10:10:372 032429,001 932430,001 876431,001 676432,00430433,00442,00998443,001 098445,001 116459,501 121463,001 221
29.05.2026 10:06:392 032429,001 932430,001 876431,001 676432,00430433,00442,001 000443,001 100445,001 118459,501 123463,001 223
29.05.2026 10:00:112 032429,001 932430,001 876431,001 676432,00430433,00439,00100442,001 100443,001 200445,001 218459,501 223
29.05.2026 09:59:531 932429,001 832430,001 776431,001 576432,00430433,00439,00100442,001 100443,001 200445,001 218459,501 223
29.05.2026 09:59:291 902429,001 802430,001 746431,001 546432,00400433,00439,00100442,001 100443,001 200445,001 218459,501 223
29.05.2026 09:59:291 802429,001 702430,001 646431,001 446432,00400433,00439,00100442,001 100443,001 200445,001 218459,501 223
29.05.2026 09:59:251 802429,001 702430,001 646431,001 446432,00400433,00439,00100443,00200445,00218459,50223463,00323